시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	73,600	600	- 0.81%	40,009	2,941
11:19	73,300	900	- 1.21%	39,373	2,895
11:18	73,200	1,000	- 1.35%	39,256	2,886
11:17	73,500	700	- 0.94%	39,202	2,882
11:16	73,300	900	- 1.21%	38,733	2,848
11:15	73,400	800	- 1.08%	38,602	2,838
11:14	73,400	800	- 1.08%	38,482	2,829
11:13	73,400	800	- 1.08%	38,404	2,823
11:12	73,400	800	- 1.08%	38,364	2,821
11:11	73,400	800	- 1.08%	38,265	2,813