시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	73,800	400	- 0.54%	41,801	3,073
11:29	73,700	500	- 0.67%	41,059	3,018
11:28	73,600	600	- 0.81%	41,055	3,018
11:27	73,600	600	- 0.81%	41,015	3,015
11:26	73,600	600	- 0.81%	40,839	3,002
11:25	73,500	700	- 0.94%	40,672	2,990
11:24	73,600	600	- 0.81%	40,670	2,990
11:23	73,500	700	- 0.94%	40,405	2,970
11:22	73,300	900	- 1.21%	40,320	2,964
11:21	73,500	700	- 0.94%	40,124	2,950