시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	73,900	300	- 0.40%	43,892	3,227
11:39	73,600	600	- 0.81%	43,767	3,218
11:38	73,600	600	- 0.81%	43,667	3,211
11:37	73,700	500	- 0.67%	42,971	3,160
11:36	73,800	400	- 0.54%	42,727	3,142
11:35	73,900	300	- 0.40%	42,442	3,120
11:34	73,900	300	- 0.40%	42,293	3,109
11:33	73,900	300	- 0.40%	42,051	3,092
11:32	73,900	300	- 0.40%	42,047	3,091
11:31	73,900	300	- 0.40%	41,901	3,081