시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	74,100	100	- 0.14%	45,723	3,363
11:49	74,000	200	- 0.27%	45,594	3,353
11:48	74,000	200	- 0.27%	45,187	3,323
11:47	74,000	200	- 0.27%	45,043	3,312
11:46	73,800	400	- 0.54%	44,655	3,284
11:45	73,700	500	- 0.67%	44,641	3,283
11:44	73,800	400	- 0.54%	44,613	3,281
11:43	73,800	400	- 0.54%	44,514	3,273
11:42	73,600	600	- 0.81%	44,400	3,265
11:41	73,700	500	- 0.67%	44,067	3,240