시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	73,900	300	- 0.40%	46,929	3,452
11:59	73,800	400	- 0.54%	46,827	3,444
11:58	73,900	300	- 0.40%	46,635	3,430
11:57	73,900	300	- 0.40%	46,610	3,428
11:56	74,000	200	- 0.27%	46,607	3,428
11:55	73,800	400	- 0.54%	46,483	3,419
11:54	74,000	200	- 0.27%	46,257	3,402
11:53	73,900	300	- 0.40%	46,140	3,393
11:52	73,900	300	- 0.40%	46,087	3,390
11:51	74,000	200	- 0.27%	45,854	3,372