시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	73,800	400	- 0.54%	48,476	3,566
12:09	73,700	500	- 0.67%	48,331	3,555
12:08	73,800	400	- 0.54%	48,319	3,554
12:07	73,700	500	- 0.67%	48,204	3,546
12:06	73,700	500	- 0.67%	48,070	3,536
12:05	73,800	400	- 0.54%	47,893	3,523
12:04	73,700	500	- 0.67%	47,614	3,502
12:03	73,800	400	- 0.54%	47,387	3,486
12:02	73,700	500	- 0.67%	47,233	3,474
12:01	73,700	500	- 0.67%	47,087	3,463