시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,700	2,500	+ 3.37%	181,835	13,772
15:09	77,000	2,800	+ 3.77%	181,030	13,710
15:08	77,000	2,800	+ 3.77%	180,723	13,686
15:07	77,000	2,800	+ 3.77%	180,369	13,659
15:06	77,100	2,900	+ 3.91%	180,056	13,635
15:05	76,900	2,700	+ 3.64%	179,164	13,566
15:04	76,900	2,700	+ 3.64%	178,759	13,535
15:03	77,000	2,800	+ 3.77%	178,038	13,480
15:02	77,100	2,900	+ 3.91%	177,382	13,429
15:01	77,100	2,900	+ 3.91%	176,843	13,388