시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	74,000	200	- 0.27%	54,236	3,993
12:19	74,500	300	+ 0.40%	54,031	3,978
12:18	74,100	100	- 0.14%	51,520	3,791
12:17	74,100	100	- 0.14%	51,390	3,782
12:16	74,100	100	- 0.14%	49,947	3,675
12:15	73,900	300	- 0.40%	49,795	3,663
12:14	73,800	400	- 0.54%	49,544	3,645
12:13	73,900	300	- 0.40%	49,240	3,622
12:12	73,900	300	- 0.40%	49,196	3,619
12:11	73,900	300	- 0.40%	49,045	3,608