시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,000	800	+ 1.08%	63,964	4,721
12:29	74,600	400	+ 0.54%	63,171	4,661
12:28	74,800	600	+ 0.81%	62,663	4,623
12:27	74,700	500	+ 0.67%	62,597	4,618
12:26	74,600	400	+ 0.54%	61,866	4,563
12:25	75,000	800	+ 1.08%	61,283	4,520
12:24	74,600	400	+ 0.54%	55,965	4,122
12:23	74,300	100	+ 0.14%	55,065	4,055
12:22	74,200	0	0.00%	54,938	4,045
12:21	74,100	100	- 0.14%	54,896	4,042