시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,500	1,300	+ 1.75%	73,679	5,454
12:39	75,500	1,300	+ 1.75%	73,475	5,438
12:38	75,600	1,400	+ 1.89%	73,154	5,414
12:37	75,500	1,300	+ 1.75%	71,671	5,302
12:36	75,500	1,300	+ 1.75%	71,372	5,279
12:35	75,700	1,500	+ 2.02%	70,703	5,228
12:34	75,300	1,100	+ 1.48%	66,508	4,912
12:33	75,200	1,000	+ 1.35%	65,822	4,860
12:32	75,000	800	+ 1.08%	65,301	4,821
12:31	75,200	1,000	+ 1.35%	64,806	4,784