시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,300	1,100	+ 1.48%	76,593	5,673
12:49	75,300	1,100	+ 1.48%	76,325	5,653
12:48	75,200	1,000	+ 1.35%	76,208	5,644
12:47	75,500	1,300	+ 1.75%	75,804	5,614
12:46	75,500	1,300	+ 1.75%	75,499	5,591
12:45	75,500	1,300	+ 1.75%	75,351	5,580
12:44	75,600	1,400	+ 1.89%	75,051	5,557
12:43	75,400	1,200	+ 1.62%	74,536	5,518
12:42	75,300	1,100	+ 1.48%	74,172	5,491
12:41	75,500	1,300	+ 1.75%	73,881	5,469