시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,400	1,200	+ 1.62%	79,515	5,894
12:59	75,500	1,300	+ 1.75%	79,282	5,876
12:58	75,500	1,300	+ 1.75%	78,893	5,847
12:57	75,400	1,200	+ 1.62%	78,425	5,811
12:56	75,300	1,100	+ 1.48%	78,126	5,789
12:55	75,400	1,200	+ 1.62%	78,072	5,785
12:54	75,400	1,200	+ 1.62%	77,835	5,767
12:53	75,100	900	+ 1.21%	77,645	5,753
12:52	75,400	1,200	+ 1.62%	77,280	5,725
12:51	75,400	1,200	+ 1.62%	77,112	5,712