시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,200	1,000	+ 1.35%	82,158	6,092
13:09	75,200	1,000	+ 1.35%	82,013	6,081
13:08	75,100	900	+ 1.21%	81,446	6,039
13:07	75,100	900	+ 1.21%	81,062	6,010
13:06	75,100	900	+ 1.21%	81,035	6,008
13:05	75,100	900	+ 1.21%	80,680	5,981
13:04	75,100	900	+ 1.21%	80,498	5,967
13:03	75,000	800	+ 1.08%	80,315	5,954
13:02	75,200	1,000	+ 1.35%	80,043	5,933
13:01	75,200	1,000	+ 1.35%	79,671	5,905