시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	75,700	1,500	+ 2.02%	89,306	6,631
13:19	75,500	1,300	+ 1.75%	87,370	6,484
13:18	75,200	1,000	+ 1.35%	85,562	6,348
13:17	75,100	900	+ 1.21%	84,614	6,277
13:16	75,100	900	+ 1.21%	84,439	6,264
13:15	75,300	1,100	+ 1.48%	84,219	6,247
13:14	75,100	900	+ 1.21%	82,689	6,132
13:13	75,100	900	+ 1.21%	82,526	6,120
13:12	75,100	900	+ 1.21%	82,400	6,110
13:11	75,200	1,000	+ 1.35%	82,246	6,099