| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 76,100 | 1,900 | + 2.56% | 101,455 | 7,554 |
| 13:29 | 75,900 | 1,700 | + 2.29% | 100,842 | 7,507 |
| 13:28 | 76,200 | 2,000 | + 2.70% | 100,223 | 7,460 |
| 13:27 | 76,100 | 1,900 | + 2.56% | 100,085 | 7,450 |
| 13:26 | 76,000 | 1,800 | + 2.43% | 99,887 | 7,435 |
| 13:25 | 76,100 | 1,900 | + 2.56% | 99,607 | 7,413 |
| 13:24 | 76,200 | 2,000 | + 2.70% | 99,037 | 7,370 |
| 13:23 | 76,200 | 2,000 | + 2.70% | 98,660 | 7,341 |
| 13:22 | 76,200 | 2,000 | + 2.70% | 97,823 | 7,278 |
| 13:21 | 76,000 | 1,800 | + 2.43% | 92,792 | 6,895 |