시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,300	3,100	+ 4.18%	114,785	8,577
13:39	76,900	2,700	+ 3.64%	112,412	8,394
13:38	77,000	2,800	+ 3.77%	111,485	8,322
13:37	76,800	2,600	+ 3.50%	110,270	8,229
13:36	76,800	2,600	+ 3.50%	107,667	8,029
13:35	76,600	2,400	+ 3.24%	105,470	7,860
13:34	76,200	2,000	+ 2.70%	103,272	7,692
13:33	76,100	1,900	+ 2.56%	102,432	7,628
13:32	76,000	1,800	+ 2.43%	101,898	7,588
13:31	76,000	1,800	+ 2.43%	101,608	7,566