시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 77,100 2,900 + 3.91% 121,370 9,084
13:49 77,200 3,000 + 4.04% 120,735 9,035
13:48 77,200 3,000 + 4.04% 119,484 8,938
13:47 77,100 2,900 + 3.91% 118,855 8,890
13:46 77,100 2,900 + 3.91% 118,380 8,853
13:45 77,100 2,900 + 3.91% 117,859 8,813
13:44 77,100 2,900 + 3.91% 117,038 8,750
13:43 77,100 2,900 + 3.91% 116,492 8,708
13:42 76,900 2,700 + 3.64% 115,903 8,663
13:41 76,800 2,600 + 3.50% 115,422 8,626