시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 77,100 | 2,900 | + 3.91% | 121,370 | 9,084 |
13:49 | 77,200 | 3,000 | + 4.04% | 120,735 | 9,035 |
13:48 | 77,200 | 3,000 | + 4.04% | 119,484 | 8,938 |
13:47 | 77,100 | 2,900 | + 3.91% | 118,855 | 8,890 |
13:46 | 77,100 | 2,900 | + 3.91% | 118,380 | 8,853 |
13:45 | 77,100 | 2,900 | + 3.91% | 117,859 | 8,813 |
13:44 | 77,100 | 2,900 | + 3.91% | 117,038 | 8,750 |
13:43 | 77,100 | 2,900 | + 3.91% | 116,492 | 8,708 |
13:42 | 76,900 | 2,700 | + 3.64% | 115,903 | 8,663 |
13:41 | 76,800 | 2,600 | + 3.50% | 115,422 | 8,626 |