시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,850	250	- 0.62%	2,209	88
10:28	39,850	250	- 0.62%	2,109	84
10:26	39,700	400	- 1.00%	2,090	84
10:22	39,700	400	- 1.00%	2,044	82
10:18	39,700	400	- 1.00%	2,042	82
10:17	39,650	450	- 1.12%	2,031	81
10:05	40,000	100	- 0.25%	2,021	81
10:01	40,000	100	- 0.25%	2,020	81
10:00	40,050	50	- 0.13%	2,015	81
09:58	40,050	50	- 0.13%	2,014	81