시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	40,500	400	+ 1.00%	3,034	122
10:52	40,500	400	+ 1.00%	3,019	121
10:46	40,550	450	+ 1.12%	3,018	121
10:44	40,600	500	+ 1.25%	3,008	120
10:40	40,100	0	0.00%	2,700	108
10:38	40,100	0	0.00%	2,420	97
10:36	40,100	0	0.00%	2,415	97
10:35	40,100	0	0.00%	2,414	97
10:31	39,850	250	- 0.62%	2,289	92
10:30	39,850	250	- 0.62%	2,268	91