시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,200	100	+ 0.25%	3,316	133
11:55	40,200	100	+ 0.25%	3,306	133
11:51	40,450	350	+ 0.87%	3,305	133
11:38	40,500	400	+ 1.00%	3,267	131
11:33	40,450	350	+ 0.87%	3,231	130
11:29	40,450	350	+ 0.87%	3,131	125
11:25	40,450	350	+ 0.87%	3,130	125
11:19	40,450	350	+ 0.87%	3,120	125
11:16	40,000	100	- 0.25%	3,070	123
11:07	40,500	400	+ 1.00%	3,036	122