시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	40,700	600	+ 1.50%	4,611	185
12:36	40,750	650	+ 1.62%	4,610	185
12:35	40,700	600	+ 1.50%	4,530	182
12:32	40,600	500	+ 1.25%	4,423	178
12:31	40,600	500	+ 1.25%	4,230	170
12:30	40,500	400	+ 1.00%	4,158	167
12:23	40,450	350	+ 0.87%	3,557	143
12:22	40,200	100	+ 0.25%	3,442	138
12:12	40,200	100	+ 0.25%	3,368	135
12:01	40,150	50	+ 0.13%	3,321	133