시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	41,050	950	+ 2.37%	5,068	204
13:00	41,100	1,000	+ 2.49%	5,038	203
12:58	41,100	1,000	+ 2.49%	5,037	203
12:57	41,100	1,000	+ 2.49%	4,941	199
12:56	41,050	950	+ 2.37%	4,917	198
12:51	41,050	950	+ 2.37%	4,915	198
12:49	40,950	850	+ 2.12%	4,815	194
12:45	40,900	800	+ 2.00%	4,794	193
12:44	40,900	800	+ 2.00%	4,666	188
12:42	40,800	700	+ 1.75%	4,653	187