시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	41,200	1,100	+ 2.74%	5,149	207
13:31	41,200	1,100	+ 2.74%	5,147	207
13:28	41,200	1,100	+ 2.74%	5,143	207
13:26	41,100	1,000	+ 2.49%	5,140	207
13:22	41,000	900	+ 2.24%	5,116	206
13:21	41,000	900	+ 2.24%	5,113	206
13:20	41,000	900	+ 2.24%	5,100	205
13:19	41,050	950	+ 2.37%	5,098	205
13:18	41,100	1,000	+ 2.49%	5,093	205
13:15	41,050	950	+ 2.37%	5,088	205