시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,300	1,200	+ 2.99%	5,469	221
14:19	41,300	1,200	+ 2.99%	5,459	220
14:11	41,300	1,200	+ 2.99%	5,404	218
14:02	41,200	1,100	+ 2.74%	5,257	212
14:00	41,300	1,200	+ 2.99%	5,249	212
13:58	41,250	1,150	+ 2.87%	5,247	211
13:55	41,250	1,150	+ 2.87%	5,245	211
13:50	41,200	1,100	+ 2.74%	5,185	209
13:44	41,200	1,100	+ 2.74%	5,160	208
13:43	41,000	900	+ 2.24%	5,159	208