시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	41,500	1,400	+ 3.49%	5,696	230
14:50	41,400	1,300	+ 3.24%	5,643	228
14:49	41,400	1,300	+ 3.24%	5,637	228
14:43	41,500	1,400	+ 3.49%	5,634	227
14:42	41,400	1,300	+ 3.24%	5,573	225
14:36	41,350	1,250	+ 3.12%	5,512	222
14:35	41,300	1,200	+ 2.99%	5,511	222
14:34	41,300	1,200	+ 2.99%	5,507	222
14:33	41,300	1,200	+ 2.99%	5,506	222
14:28	41,300	1,200	+ 2.99%	5,503	222