시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	40,450	350	+ 0.87%	419	17
09:32	40,700	600	+ 1.50%	367	15
09:31	40,700	600	+ 1.50%	366	15
09:30	40,700	600	+ 1.50%	362	15
09:28	40,750	650	+ 1.62%	357	14
09:23	40,750	650	+ 1.62%	345	14
09:21	40,800	700	+ 1.75%	343	14
09:20	40,750	650	+ 1.62%	339	14
09:19	40,750	650	+ 1.62%	327	13
09:18	40,750	650	+ 1.62%	325	13