시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	39,800	300	- 0.75%	2,012	81
09:51	39,800	300	- 0.75%	1,671	67
09:50	39,800	300	- 0.75%	1,670	67
09:47	39,800	300	- 0.75%	1,665	67
09:45	39,950	150	- 0.37%	1,138	46
09:44	39,950	150	- 0.37%	1,126	45
09:43	39,900	200	- 0.50%	986	40
09:41	39,900	200	- 0.50%	985	40
09:40	39,850	250	- 0.62%	979	39
09:39	39,950	150	- 0.37%	971	39