시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,100	600	- 2.43%	840	20
09:56	24,200	500	- 2.02%	786	19
09:40	24,250	450	- 1.82%	667	16
09:38	24,300	400	- 1.62%	666	16
09:37	24,300	400	- 1.62%	654	16
09:34	24,500	200	- 0.81%	259	6
09:31	24,500	200	- 0.81%	258	6
09:12	24,500	200	- 0.81%	257	6
09:11	24,400	300	- 1.22%	256	6
09:10	24,550	150	- 0.61%	253	6