시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	23,600	1,100	- 4.45%	4,476	107
10:10	23,900	800	- 3.24%	3,578	86
10:05	23,850	850	- 3.44%	3,574	86
10:04	23,750	950	- 3.85%	3,573	86
10:03	23,750	950	- 3.85%	3,570	86
10:02	23,850	850	- 3.44%	3,558	85
10:01	23,800	900	- 3.64%	3,381	81
10:00	23,800	900	- 3.64%	2,160	52
09:59	23,850	850	- 3.44%	2,148	52
09:58	23,850	850	- 3.44%	2,147	52