시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	23,950	750	- 3.04%	7,447	178
10:29	24,000	700	- 2.83%	7,446	178
10:25	23,850	850	- 3.44%	6,706	160
10:24	23,850	850	- 3.44%	6,656	159
10:23	23,800	900	- 3.64%	6,655	159
10:17	23,750	950	- 3.85%	5,535	132
10:16	23,750	950	- 3.85%	5,342	128
10:15	23,750	950	- 3.85%	5,181	124
10:14	23,750	950	- 3.85%	5,179	124
10:13	23,600	1,100	- 4.45%	5,144	123