시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	24,150	550	- 2.23%	7,788	186
10:56	24,050	650	- 2.63%	7,786	186
10:55	24,100	600	- 2.43%	7,771	186
10:51	24,100	600	- 2.43%	7,731	185
10:49	24,050	650	- 2.63%	7,729	185
10:48	24,050	650	- 2.63%	7,725	184
10:45	24,050	650	- 2.63%	7,720	184
10:39	23,950	750	- 3.04%	7,625	182
10:38	23,850	850	- 3.44%	7,622	182
10:37	23,950	750	- 3.04%	7,522	180