시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	24,150	550	- 2.23%	8,190	196
11:43	24,150	550	- 2.23%	8,187	196
11:42	24,150	550	- 2.23%	8,184	196
11:37	24,100	600	- 2.43%	8,179	195
11:35	24,100	600	- 2.43%	8,056	192
11:33	24,100	600	- 2.43%	8,016	192
11:16	24,250	450	- 1.82%	8,015	192
11:14	24,300	400	- 1.62%	8,006	191
11:10	24,450	250	- 1.01%	7,821	187
11:09	24,250	450	- 1.82%	7,818	187