시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,150	550	- 2.23%	8,726	209
12:23	24,200	500	- 2.02%	8,721	209
12:19	24,050	650	- 2.63%	8,671	207
12:09	24,100	600	- 2.43%	8,297	198
12:08	24,100	600	- 2.43%	8,292	198
11:58	24,100	600	- 2.43%	8,198	196
11:55	24,050	650	- 2.63%	8,197	196
11:54	24,100	600	- 2.43%	8,196	196
11:50	24,150	550	- 2.23%	8,192	196
11:49	24,150	550	- 2.23%	8,191	196