시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	24,250	450	- 1.82%	9,452	226
14:15	24,350	350	- 1.42%	9,449	226
14:02	24,350	350	- 1.42%	9,242	221
14:00	24,300	400	- 1.62%	9,241	221
13:55	24,300	400	- 1.62%	9,238	221
13:35	24,200	500	- 2.02%	8,943	214
13:25	24,250	450	- 1.82%	8,942	214
13:14	24,100	600	- 2.43%	8,792	210
13:10	24,200	500	- 2.02%	8,790	210
13:05	24,200	500	- 2.02%	8,776	210