시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	24,200	500	- 2.02%	12,904	309
14:57	24,300	400	- 1.62%	12,854	308
14:56	24,300	400	- 1.62%	12,509	300
14:55	24,150	550	- 2.23%	12,364	296
14:54	24,250	450	- 1.82%	11,877	285
14:52	24,400	300	- 1.22%	9,777	234
14:47	24,350	350	- 1.42%	9,773	234
14:45	24,400	300	- 1.22%	9,675	232
14:43	24,300	400	- 1.62%	9,475	227
14:28	24,300	400	- 1.62%	9,468	227