시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,550	150	- 0.61%	252	6
09:07	24,500	200	- 0.81%	191	5
09:06	24,550	150	- 0.61%	62	2
09:05	24,600	100	- 0.41%	51	1
09:04	24,600	100	- 0.41%	45	1
09:03	24,700	0	0.00%	41	1
09:02	24,600	100	- 0.41%	21	1
09:01	24,600	100	- 0.41%	16	0
09:00	24,600	100	- 0.41%	7	0