시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:20	4,660	160	+ 3.56%	62,565,235	334,390
15:19	4,670	170	+ 3.78%	62,483,467	334,010
15:18	4,690	190	+ 4.22%	62,375,334	333,504
15:17	4,620	120	+ 2.67%	62,262,660	332,977
15:16	4,695	195	+ 4.33%	62,017,825	331,828
15:15	4,635	135	+ 3.00%	61,704,887	330,359
15:14	4,535	35	+ 0.78%	61,527,672	329,545
15:13	4,510	10	+ 0.22%	61,492,901	329,388
15:12	4,535	35	+ 0.78%	61,468,703	329,278
15:11	4,500	0	0.00%	61,400,314	328,970