시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:40	4,570	70	+ 1.56%	63,508,462	338,737
15:39	4,530	30	+ 0.67%	63,486,215	338,635
15:38	4,535	35	+ 0.78%	63,472,780	338,575
15:37	4,535	35	+ 0.78%	63,461,559	338,524
15:36	4,545	45	+ 1.00%	63,447,058	338,458
15:35	4,525	25	+ 0.56%	63,426,443	338,364
15:34	4,515	15	+ 0.33%	63,395,394	338,224
15:33	4,545	45	+ 1.00%	63,361,614	338,071
15:32	4,560	60	+ 1.33%	63,314,360	337,857
15:31	4,550	50	+ 1.11%	63,283,396	337,716