시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:10	4,225	275	- 6.11%	66,074,890	349,793
16:09	4,140	360	- 8.00%	65,961,442	349,318
16:08	4,145	355	- 7.89%	65,900,152	349,065
16:07	4,180	320	- 7.11%	65,719,788	348,324
16:06	4,230	270	- 6.00%	65,638,741	347,985
16:05	4,210	290	- 6.44%	65,548,902	347,605
16:04	4,180	320	- 7.11%	65,468,608	347,268
16:03	4,210	290	- 6.44%	65,315,612	346,629
16:02	4,255	245	- 5.44%	65,092,595	345,692
16:01	4,240	260	- 5.78%	64,991,187	345,260