시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,040	390	+ 5.87%	565,634	4,029
15:09	7,000	350	+ 5.26%	565,279	4,026
15:08	6,990	340	+ 5.11%	564,714	4,022
15:07	7,000	350	+ 5.26%	564,454	4,021
15:06	7,000	350	+ 5.26%	564,304	4,019
15:05	7,020	370	+ 5.56%	564,113	4,018
15:04	7,020	370	+ 5.56%	564,013	4,017
15:03	6,980	330	+ 4.96%	563,910	4,017
15:02	6,970	320	+ 4.81%	563,872	4,016
15:01	7,010	360	+ 5.41%	563,486	4,014