시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:40	7,150	500	+ 7.52%	616,771	4,397
15:39	7,160	510	+ 7.67%	614,797	4,383
15:38	7,180	530	+ 7.97%	612,871	4,369
15:37	7,200	550	+ 8.27%	612,390	4,366
15:36	7,210	560	+ 8.42%	611,969	4,363
15:35	7,240	590	+ 8.87%	609,523	4,345
15:34	7,270	620	+ 9.32%	609,123	4,342
15:33	7,230	580	+ 8.72%	608,813	4,340
15:32	7,240	590	+ 8.87%	608,616	4,338
15:31	7,260	610	+ 9.17%	608,324	4,336