시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:00	7,200	550	+ 8.27%	643,825	4,593
15:59	7,200	550	+ 8.27%	643,763	4,592
15:58	7,250	600	+ 9.02%	638,841	4,557
15:57	7,280	630	+ 9.47%	638,245	4,552
15:56	7,290	640	+ 9.62%	636,805	4,542
15:55	7,300	650	+ 9.77%	636,418	4,539
15:54	7,300	650	+ 9.77%	629,833	4,491
15:53	7,290	640	+ 9.62%	629,149	4,486
15:52	7,250	600	+ 9.02%	628,902	4,485
15:51	7,330	680	+ 10.23%	626,646	4,468