시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,000	350	+ 5.26%	486,614	3,478
13:01	6,990	340	+ 5.11%	486,274	3,476
13:00	7,000	350	+ 5.26%	486,273	3,476
12:59	7,060	410	+ 6.17%	486,144	3,475
12:58	7,000	350	+ 5.26%	486,094	3,475
12:57	7,000	350	+ 5.26%	486,092	3,475
12:56	6,990	340	+ 5.11%	485,748	3,472
12:55	6,970	320	+ 4.81%	485,724	3,472
12:53	7,010	360	+ 5.41%	485,708	3,472
12:51	6,980	330	+ 4.96%	485,276	3,469