시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,120	470	+ 7.07%	495,470	3,541
13:11	7,000	350	+ 5.26%	493,947	3,530
13:10	7,030	380	+ 5.71%	493,877	3,529
13:09	7,030	380	+ 5.71%	493,612	3,527
13:08	7,000	350	+ 5.26%	489,609	3,499
13:07	7,030	380	+ 5.71%	487,763	3,487
13:06	7,040	390	+ 5.87%	487,758	3,486
13:05	7,050	400	+ 6.02%	487,381	3,484
13:04	7,030	380	+ 5.71%	487,130	3,482
13:03	7,000	350	+ 5.26%	487,029	3,481