시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,930	280	+ 4.21%	504,376	3,603
13:21	6,960	310	+ 4.66%	502,768	3,591
13:20	6,940	290	+ 4.36%	501,977	3,586
13:19	6,930	280	+ 4.21%	499,384	3,568
13:18	6,950	300	+ 4.51%	498,236	3,560
13:17	6,970	320	+ 4.81%	497,466	3,555
13:16	6,980	330	+ 4.96%	497,052	3,552
13:15	7,000	350	+ 5.26%	496,565	3,548
13:14	7,020	370	+ 5.56%	496,354	3,547
13:13	7,010	360	+ 5.41%	495,717	3,542