시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,890	240	+ 3.61%	518,102	3,697
13:34	6,870	220	+ 3.31%	516,846	3,688
13:33	6,830	180	+ 2.71%	516,528	3,686
13:32	6,830	180	+ 2.71%	515,710	3,680
13:31	6,890	240	+ 3.61%	509,107	3,635
13:30	6,910	260	+ 3.91%	507,753	3,626
13:29	6,930	280	+ 4.21%	507,225	3,622
13:27	6,930	280	+ 4.21%	506,381	3,616
13:26	6,930	280	+ 4.21%	506,356	3,616
13:25	6,940	290	+ 4.36%	506,330	3,616