시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,910	260	+ 3.91%	519,939	3,710
13:45	6,920	270	+ 4.06%	519,882	3,709
13:44	6,920	270	+ 4.06%	519,853	3,709
13:43	6,920	270	+ 4.06%	519,841	3,709
13:42	6,910	260	+ 3.91%	519,144	3,704
13:40	6,920	270	+ 4.06%	518,850	3,702
13:39	6,920	270	+ 4.06%	518,804	3,702
13:38	6,890	240	+ 3.61%	518,800	3,702
13:37	6,890	240	+ 3.61%	518,699	3,701
13:36	6,890	240	+ 3.61%	518,607	3,700