시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,940	290	+ 4.36%	521,808	3,722
13:56	6,940	290	+ 4.36%	521,486	3,720
13:55	6,940	290	+ 4.36%	521,481	3,720
13:54	6,910	260	+ 3.91%	521,133	3,718
13:53	6,920	270	+ 4.06%	521,132	3,718
13:52	6,900	250	+ 3.76%	520,825	3,716
13:50	6,940	290	+ 4.36%	520,721	3,715
13:49	6,900	250	+ 3.76%	520,718	3,715
13:48	6,940	290	+ 4.36%	520,604	3,714
13:47	6,920	270	+ 4.06%	520,021	3,710