시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,940	290	+ 4.36%	524,474	3,741
14:07	6,990	340	+ 5.11%	524,400	3,740
14:06	6,990	340	+ 5.11%	524,350	3,740
14:05	6,920	270	+ 4.06%	523,986	3,738
14:04	6,940	290	+ 4.36%	523,279	3,733
14:03	6,920	270	+ 4.06%	523,250	3,732
14:01	6,940	290	+ 4.36%	523,186	3,732
14:00	6,910	260	+ 3.91%	522,501	3,727
13:59	6,910	260	+ 3.91%	522,362	3,726
13:58	6,940	290	+ 4.36%	521,908	3,723