시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,900	250	+ 3.76%	526,909	3,758
14:19	6,910	260	+ 3.91%	526,517	3,755
14:18	6,920	270	+ 4.06%	526,366	3,754
14:17	6,960	310	+ 4.66%	526,277	3,753
14:16	6,930	280	+ 4.21%	525,884	3,751
14:15	6,960	310	+ 4.66%	524,697	3,743
14:14	6,960	310	+ 4.66%	524,587	3,742
14:13	6,940	290	+ 4.36%	524,581	3,742
14:12	6,940	290	+ 4.36%	524,579	3,742
14:11	6,930	280	+ 4.21%	524,564	3,742